Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 2 of 6
Contract FIVN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI973
IV0.77
Contract FIVN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI832
IV1.09
Contract FIVN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI797
IV0.92
Contract FIVN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI660
IV0.72
Contract FIVN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI653
IV0.74
Contract FIVN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI621
IV0.80
Contract FIVN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI614
IV0.95
Contract FIVN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI468
IV0.59
Contract FIVN270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI461
IV0.75
Contract FIVN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI432
IV0.82
Contract FIVN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI420
IV0.76
Contract FIVN280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI404
IV0.74
Contract FIVN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI398
IV0.78
Contract FIVN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI396
IV1.29
Contract FIVN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI396
IV0.75
Contract FIVN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI353
IV0.80
Contract FIVN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI346
IV0.74
Contract FIVN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI264
IV0.53
Contract FIVN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI258
IV0.81
Contract FIVN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI249
IV0.78
Contract FIVN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI244
IV0.76
Contract FIVN261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI232
IV0.80
Contract FIVN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI225
IV0.78
Contract FIVN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI209
IV0.73
Contract FIVN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI204
IV0.68
Contract FIVN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI196
IV0.81
Contract FIVN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI196
IV0.87
Contract FIVN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI191
IV0.78
Contract FIVN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI173
IV0.81
Contract FIVN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI168
IV0.78
Contract FIVN271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI156
IV0.73
Contract FIVN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI155
IV0.75
Contract FIVN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI144
IV1.02
Contract FIVN271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI121
IV0.77
Contract FIVN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI117
IV0.78
Contract FIVN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI114
IV0.76
Contract FIVN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI113
IV0.72
Contract FIVN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI110
IV1.01
Contract FIVN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI108
IV0.81
Contract FIVN280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI108
IV0.73