Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 3 of 6
Contract FIVN261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI103
IV0.78
Contract FIVN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI102
IV0.79
Contract FIVN261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI97
IV0.79
Contract FIVN271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI96
IV0.73
Contract FIVN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI85
IV0.75
Contract FIVN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI66
IV0.74
Contract FIVN280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI59
IV0.73
Contract FIVN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI56
IV0.72
Contract FIVN281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI54
IV0.70
Contract FIVN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI49
IV0.75
Contract FIVN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI49
IV0.73
Contract FIVN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI48
IV1.14
Contract FIVN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI47
IV0.73
Contract FIVN280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI47
IV0.72
Contract FIVN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI46
IV0.73
Contract FIVN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI43
IV0.75
Contract FIVN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI42
IV0.89
Contract FIVN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI41
IV0.77
Contract FIVN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI37
IV0.81
Contract FIVN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI36
IV0.97
Contract FIVN271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI36
IV0.74
Contract FIVN271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI35
IV0.73
Contract FIVN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI31
IV0.94
Contract FIVN271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI30
IV0.77
Contract FIVN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI29
IV0.86
Contract FIVN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI29
IV0.76
Contract FIVN271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI26
IV0.75
Contract FIVN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.85
Contract FIVN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV0.83
Contract FIVN271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI22
IV0.78
Contract FIVN270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI21
IV0.75
Contract FIVN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI19
IV1.09
Contract FIVN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI15
IV0.70
Contract FIVN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.73
Contract FIVN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV0.81
Contract FIVN271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI13
IV0.76
Contract FIVN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV1.02
Contract FIVN271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI11
IV0.74
Contract FIVN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI10
IV0.42
Contract FIVN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI10
IV0.74