Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 4 of 6
Contract FIVN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI9
IV0.51
Contract FIVN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI9
IV0.77
Contract FIVN271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI9
IV0.79
Contract FIVN271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI8
IV0.28
Contract FIVN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI8
IV0.72
Contract FIVN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI7
IV0.79
Contract FIVN271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI7
IV0.73
Contract FIVN271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI7
IV0.76
Contract FIVN271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI7
IV0.75
Contract FIVN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI7
IV0.88
Contract FIVN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.91
Contract FIVN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.75
Contract FIVN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI5
IV0.92
Contract FIVN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI5
IV0.81
Contract FIVN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI5
IV0.78
Contract FIVN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.72
Contract FIVN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.82
Contract FIVN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.74
Contract FIVN260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.80
Contract FIVN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.17
Contract FIVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.67
Contract FIVN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV2.26
Contract FIVN271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.63
Contract FIVN271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI2
IV0.73
Contract FIVN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.75
Contract FIVN280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI2
IV0.72
Contract FIVN280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI2
IV0.73
Contract FIVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.85
Contract FIVN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.82
Contract FIVN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.36
Contract FIVN261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.78
Contract FIVN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.78
Contract FIVN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.51
Contract FIVN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.97
Contract FIVN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.27
Contract FIVN271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI1
IV0.97
Contract FIVN271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.74
Contract FIVN271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI1
IV0.72
Contract FIVN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.75
Contract FIVN281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI1
IV0.76