Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 5 of 6
Contract FIVN281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume-
OI1
IV0.68
Contract FIVN281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI1
IV0.69
Contract FIVN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.26
Contract FIVN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.95
Contract FIVN260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.80
Contract FIVN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.85
Contract FIVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.56
Contract FIVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.31
Contract FIVN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.16
Contract FIVN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.82
Contract FIVN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.79
Contract FIVN260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.81
Contract FIVN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.81
Contract FIVN260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.71
Contract FIVN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.83
Contract FIVN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.31
Contract FIVN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.42
Contract FIVN261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.79
Contract FIVN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.76
Contract FIVN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.36
Contract FIVN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.71
Contract FIVN270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.78
Contract FIVN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.84
Contract FIVN270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.85
Contract FIVN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.80
Contract FIVN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.87
Contract FIVN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.95
Contract FIVN271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV1.14
Contract FIVN271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.80
Contract FIVN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.57
Contract FIVN271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.44
Contract FIVN271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.73
Contract FIVN271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.74
Contract FIVN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.55
Contract FIVN281215C00012500
Side Call
Expiry15 Dec 2028
Strike12.50
Volume-
OI-
IV0.77
Contract FIVN281215P00012500
Side Put
Expiry15 Dec 2028
Strike12.50
Volume-
OI-
IV0.22
Contract FIVN281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI-
IV0.71
Contract FIVN281215C00017500
Side Call
Expiry15 Dec 2028
Strike17.50
Volume-
OI-
IV0.71
Contract FIVN281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI-
IV0.68
Contract FIVN281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.72