Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 6 of 6
Contract FIVN281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI-
IV0.66
Contract FIVN281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI-
IV0.71
Contract FIVN281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI-
IV0.70
Contract FIVN281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI-
IV0.71
Contract FIVN281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI-
IV0.69
Contract FIVN281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI-
IV0.68
Contract FIVN281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI-
IV0.69
Contract FIVN281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI-
IV0.68
Contract FIVN281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI-
IV0.68
Contract FIVN281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI-
IV0.69
Contract FIVN281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.68
Contract FIVN281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI-
IV0.69
Contract FIVN281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.67
Contract FIVN281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI-
IV0.69