Contract Tape

TKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 304 records

Detail Tape

TKR most active options contracts

Page 8 of 8

Contract TKR270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.43

Contract TKR270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.44

Contract TKR270319P00125000

Side Put

Expiry19 Mar 2027

Strike125.00

Volume-

OI-

IV0.43

Contract TKR270319C00130000

Side Call

Expiry19 Mar 2027

Strike130.00

Volume-

OI-

IV0.42

Contract TKR270319C00135000

Side Call

Expiry19 Mar 2027

Strike135.00

Volume-

OI-

IV0.43

Contract TKR270319C00145000

Side Call

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.43

Contract TKR270319P00145000

Side Put

Expiry19 Mar 2027

Strike145.00

Volume-

OI-

IV0.42

Contract TKR270319C00150000

Side Call

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.42

Contract TKR270319P00150000

Side Put

Expiry19 Mar 2027

Strike150.00

Volume-

OI-

IV0.43

Contract TKR270319C00155000

Side Call

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.42

Contract TKR270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume-

OI-

IV0.43

Contract TKR270319C00160000

Side Call

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.41

Contract TKR270319P00160000

Side Put

Expiry19 Mar 2027

Strike160.00

Volume-

OI-

IV0.44

Contract TKR270319C00165000

Side Call

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.42

Contract TKR270319P00165000

Side Put

Expiry19 Mar 2027

Strike165.00

Volume-

OI-

IV0.44

Contract TKR270319C00170000

Side Call

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.42

Contract TKR270319P00170000

Side Put

Expiry19 Mar 2027

Strike170.00

Volume-

OI-

IV0.44

Contract TKR270319P00175000

Side Put

Expiry19 Mar 2027

Strike175.00

Volume-

OI-

IV0.45

Contract TKR270319P00180000

Side Put

Expiry19 Mar 2027

Strike180.00

Volume-

OI-

IV0.46

Contract TKR270319C00185000

Side Call

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.41

Contract TKR270319P00185000

Side Put

Expiry19 Mar 2027

Strike185.00

Volume-

OI-

IV0.46

Contract TKR270319P00190000

Side Put

Expiry19 Mar 2027

Strike190.00

Volume-

OI-

IV0.48

Contract TKR270319P00195000

Side Put

Expiry19 Mar 2027

Strike195.00

Volume-

OI-

IV0.48

Contract TKR270319P00200000

Side Put

Expiry19 Mar 2027

Strike200.00

Volume-

OI-

IV0.49