Strike Intelligence

TKR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

TKR strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 1 IV 0.00
Puts V 0 · OI 0 IV -
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 1.72
Strike 70.00
Calls V 0 · OI 30 IV 0.00
Puts V 0 · OI 1 IV 1.60
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.42
Strike 85.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 7 IV 1.08
Strike 90.00
Calls V 1 · OI 24 IV 2.07
Puts V 1 · OI 0 IV 0.25
Strike 95.00
Calls V 0 · OI 1 IV 0.00
Puts V 1 · OI 7 IV 0.74
Strike 100.00
Calls V 2 · OI 3 IV 0.71
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 2 · OI 1 IV 0.00
Puts V 1 · OI 0 IV 0.25
Strike 110.00
Calls V 1 · OI 33 IV 0.67
Puts V 103 · OI 255 IV 0.67
Strike 115.00
Calls V 2 · OI 91 IV 0.61
Puts V 1 · OI 6 IV 0.57
Strike 120.00
Calls V 1 · OI 346 IV 0.57
Puts V 31 · OI 186 IV 0.56
Strike 125.00
Calls V 2 · OI 97 IV 0.54
Puts V 2 · OI 20 IV 0.50
Strike 130.00
Calls V 4 · OI 103 IV 0.53
Puts V 11 · OI 609 IV 0.58
Strike 135.00
Calls V 20 · OI 54 IV 0.52
Puts V 5 · OI 211 IV 0.61
Strike 140.00
Calls V 18 · OI 23 IV 0.54
Puts V 2 · OI 149 IV 0.51
Strike 145.00
Calls V 24 · OI 508 IV 0.53
Puts V 2 · OI 2 IV 0.57
Strike 150.00
Calls V 6 · OI 1011 IV 0.56
Puts V 1 · OI 36 IV 0.56
Strike 155.00
Calls V 7 · OI 33 IV 0.57
Puts V 0 · OI 0 IV -
Strike 160.00
Calls V 2 · OI 13 IV 0.54
Puts V 1 · OI 1 IV 0.75
Strike 165.00
Calls V 1 · OI 164 IV 0.68
Puts V 0 · OI 0 IV -
Strike 170.00
Calls V 1 · OI 994 IV 0.73
Puts V 0 · OI 0 IV -
Strike 175.00
Calls V 4 · OI 7 IV 0.78
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 1 · OI 2 IV 0.83
Puts V 0 · OI 0 IV -
Strike 190.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 36 · OI 994 IV 0.56
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 56 · OI 57 IV 0.59
Puts V 0 · OI 0 IV -