Contract Tape

TKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 175 records

Detail Tape

TKR most active options contracts

Page 1 of 5
Contract TKR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI45
IV0.54
Contract TKR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI34
IV0.57
Contract TKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV0.00
Contract TKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.55
Contract TKR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.53
Contract TKR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.76
Contract TKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.00
Contract TKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.60
Contract TKR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.42
Contract TKR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.00
Contract TKR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.93
Contract TKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV1.33
Contract TKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV1.19
Contract TKR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.87
Contract TKR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.56
Contract TKR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.53
Contract TKR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.54
Contract TKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.61
Contract TKR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.56
Contract TKR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.49
Contract TKR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.54
Contract TKR270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.52
Contract TKR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.41
Contract TKR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.49
Contract TKR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.50
Contract TKR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.50
Contract TKR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.13
Contract TKR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.00
Contract TKR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.13
Contract TKR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.06
Contract TKR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.51
Contract TKR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume600
OI611
IV0.53
Contract TKR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume103
OI255
IV0.67
Contract TKR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume56
OI57
IV0.59
Contract TKR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume36
OI994
IV0.56
Contract TKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume34
OI35
IV0.61
Contract TKR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume31
OI186
IV0.56
Contract TKR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume24
OI508
IV0.53
Contract TKR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume20
OI54
IV0.52
Contract TKR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume18
OI23
IV0.54