TKR260918C00175000
Call
Expiry18 Sep 2026
Strike175.00
Volume17
OI26
IV0.56
Contract Tape
TKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
175
records
Detail Tape
TKR most active options contracts
Contract
TKR260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume16
OI44
IV0.59
Contract
TKR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume12
OI5
IV0.54
Contract
TKR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume11
OI609
IV0.58
Contract
TKR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume10
OI93
IV0.54
Contract
TKR261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume10
OI10
IV0.50
Contract
TKR261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI-
IV0.01
Contract
TKR261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume9
OI13
IV0.53
Contract
TKR261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume9
OI11
IV0.41
Contract
TKR260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume9
OI4
IV0.81
Contract
TKR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume7
OI33
IV0.57
Contract
TKR260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume6
OI1011
IV0.56
Contract
TKR261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI7
IV0.58
Contract
TKR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI211
IV0.61
Contract
TKR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume5
OI47
IV0.58
Contract
TKR261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI26
IV0.66
Contract
TKR260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI106
IV0.56
Contract
TKR260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI103
IV0.53
Contract
TKR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI72
IV0.50
Contract
TKR260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI13
IV0.55
Contract
TKR260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume4
OI7
IV0.78
Contract
TKR261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume3
OI48
IV0.49
Contract
TKR261120C00100000
Side
Call
Expiry20 Nov 2026
Strike100.00
Volume3
OI17
IV0.94
Contract
TKR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI12
IV0.52
Contract
TKR261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI5
IV0.50
Contract
TKR260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume3
OI3
IV0.53
Contract
TKR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI2
IV0.50
Contract
TKR261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume2
OI633
IV0.57
Contract
TKR261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI164
IV0.50
Contract
TKR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI149
IV0.51
Contract
TKR261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI110
IV0.50
Contract
TKR260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI97
IV0.54
Contract
TKR260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI91
IV0.61
Contract
TKR261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI34
IV0.53
Contract
TKR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI20
IV0.50
Contract
TKR261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI16
IV0.50
Contract
TKR261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI14
IV0.52
Contract
TKR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI13
IV0.54
Contract
TKR261120C00095000
Side
Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI10
IV1.01
Contract
TKR261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI9
IV0.50
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.