TKR260821P00085000
Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI7
IV1.10
Contract Tape
TKR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
175
records
Detail Tape
TKR most active options contracts
Contract
TKR261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI4
IV0.00
Contract
TKR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI3
IV0.73
Contract
TKR261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI3
IV0.60
Contract
TKR260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI2
IV0.58
Contract
TKR261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI2
IV0.55
Contract
TKR261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI2
IV0.54
Contract
TKR260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI1
IV0.00
Contract
TKR270319P00130000
Side
Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI1
IV0.45
Contract
TKR260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI994
IV0.74
Contract
TKR260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI346
IV0.58
Contract
TKR261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI311
IV0.50
Contract
TKR260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI215
IV0.55
Contract
TKR260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI164
IV0.70
Contract
TKR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI106
IV0.55
Contract
TKR260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI52
IV0.53
Contract
TKR261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI50
IV0.51
Contract
TKR261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI39
IV0.50
Contract
TKR260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI36
IV0.57
Contract
TKR260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI33
IV0.68
Contract
TKR260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI24
IV2.11
Contract
TKR261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI24
IV0.51
Contract
TKR261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI22
IV0.52
Contract
TKR261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI22
IV0.53
Contract
TKR261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI19
IV0.77
Contract
TKR261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI17
IV0.53
Contract
TKR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI16
IV0.62
Contract
TKR261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI16
IV0.54
Contract
TKR261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI15
IV1.09
Contract
TKR261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI12
IV0.53
Contract
TKR261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI11
IV0.67
Contract
TKR261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI11
IV0.52
Contract
TKR261120C00170000
Side
Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI11
IV0.52
Contract
TKR261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI11
IV0.49
Contract
TKR260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI10
IV0.65
Contract
TKR261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI10
IV0.60
Contract
TKR270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI10
IV0.49
Contract
TKR260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI9
IV0.85
Contract
TKR261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI9
IV0.50
Contract
TKR261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI8
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.