Contract Tape

TKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

TKR most active options contracts

Page 4 of 8
Contract TKR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.22
Contract TKR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.46
Contract TKR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.51
Contract TKR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.42
Contract TKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.58
Contract TKR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.47
Contract TKR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.41
Contract TKR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.52
Contract TKR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.49
Contract TKR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.31
Contract TKR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.62
Contract TKR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.32
Contract TKR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.25
Contract TKR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.44
Contract TKR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.24
Contract TKR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.26
Contract TKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.46
Contract TKR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.44
Contract TKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.93
Contract TKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.86
Contract TKR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.70
Contract TKR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.01
Contract TKR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.67
Contract TKR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.55
Contract TKR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.49
Contract TKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.72
Contract TKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.65
Contract TKR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.28
Contract TKR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.54
Contract TKR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.29
Contract TKR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.33
Contract TKR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.35
Contract TKR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.48
Contract TKR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.43
Contract TKR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.53
Contract TKR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.50
Contract TKR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.49
Contract TKR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.45
Contract TKR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.43
Contract TKR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.43