Contract Tape

MFA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

MFA most active options contracts

Page 2 of 4
Contract MFA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV4.02
Contract MFA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.23
Contract MFA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.11
Contract MFA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.43
Contract MFA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract MFA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract MFA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.26
Contract MFA261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.09
Contract MFA261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV1.08
Contract MFA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.67
Contract MFA270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.88
Contract MFA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.88
Contract MFA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.76
Contract MFA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.04
Contract MFA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.55
Contract MFA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.16
Contract MFA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.84
Contract MFA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.56
Contract MFA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.55
Contract MFA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.81
Contract MFA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.91
Contract MFA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract MFA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.01
Contract MFA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract MFA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.10
Contract MFA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract MFA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.13
Contract MFA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.81
Contract MFA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.54
Contract MFA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.34
Contract MFA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.60
Contract MFA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.01
Contract MFA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.33
Contract MFA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.77
Contract MFA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.99
Contract MFA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.55
Contract MFA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.38
Contract MFA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.89
Contract MFA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.21
Contract MFA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.32