1.00
Strike Intelligence
MFA strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
17
records
Detail Tape
MFA strike activity map
Strike
2.00
Calls
V 0 · OI 5
IV 0.01
Puts
V 0 · OI 0
IV 2.76
Strike
3.00
Calls
V 4 · OI 2
IV 0.01
Puts
V 0 · OI 0
IV 2.04
Strike
4.00
Calls
V 2 · OI 5
IV 0.01
Puts
V 0 · OI 0
IV 1.55
Strike
5.00
Calls
V 0 · OI 3
IV 1.68
Puts
V 0 · OI 0
IV 1.16
Strike
6.00
Calls
V 0 · OI 1
IV 1.23
Puts
V 0 · OI 0
IV 0.84
Strike
7.00
Calls
V 0 · OI 3
IV 1.04
Puts
V 0 · OI 0
IV 0.56
Strike
8.00
Calls
V 0 · OI 2
IV 0.64
Puts
V 0 · OI 32
IV 0.31
Strike
9.00
Calls
V 15 · OI 10
IV 0.24
Puts
V 118 · OI 115
IV 0.30
Strike
10.00
Calls
V 0 · OI 266
IV 0.23
Puts
V 2 · OI 5
IV 0.47
Strike
11.00
Calls
V 0 · OI 11
IV 0.41
Puts
V 2 · OI 1
IV 0.50
Strike
12.00
Calls
V 0 · OI 0
IV 0.55
Puts
V 0 · OI 1
IV 1.11
Strike
13.00
Calls
V 0 · OI 2
IV 0.69
Puts
V 0 · OI 1
IV 1.43
Strike
14.00
Calls
V 0 · OI 0
IV 0.81
Puts
V 0 · OI 1
IV 0.01
Strike
15.00
Calls
V 0 · OI 0
IV 0.91
Puts
V 0 · OI 0
IV 0.01
Strike
16.00
Calls
V 0 · OI 0
IV 1.01
Puts
V 0 · OI 0
IV 0.01
Strike
17.00
Calls
V 0 · OI 0
IV 1.10
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.