Contract Tape

MFA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

MFA most active options contracts

Page 1 of 4
Contract MFA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume118
OI115
IV0.30
Contract MFA261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume44
OI682
IV0.38
Contract MFA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume25
OI841
IV0.21
Contract MFA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume25
OI554
IV0.19
Contract MFA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume20
OI-
IV0.66
Contract MFA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume15
OI10
IV0.24
Contract MFA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI947
IV0.21
Contract MFA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume10
OI53
IV0.17
Contract MFA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI49
IV0.14
Contract MFA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI3
IV0.01
Contract MFA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume4
OI2
IV0.01
Contract MFA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume2
OI129
IV0.41
Contract MFA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI6
IV0.18
Contract MFA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI5
IV0.01
Contract MFA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI5
IV0.47
Contract MFA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI1
IV0.50
Contract MFA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI475
IV0.52
Contract MFA261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1105
IV0.56
Contract MFA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1100
IV0.57
Contract MFA261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI541
IV0.21
Contract MFA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI266
IV0.23
Contract MFA261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI104
IV0.29
Contract MFA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI99
IV0.19
Contract MFA261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI94
IV0.57
Contract MFA261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI44
IV0.49
Contract MFA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI44
IV0.40
Contract MFA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI40
IV0.41
Contract MFA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI32
IV0.31
Contract MFA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI21
IV0.22
Contract MFA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI11
IV0.41
Contract MFA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV1.49
Contract MFA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV0.01
Contract MFA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.68
Contract MFA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.04
Contract MFA270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.41
Contract MFA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV0.64
Contract MFA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.69
Contract MFA261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV0.67
Contract MFA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.99
Contract MFA270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI2
IV0.85