Contract Tape

GTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

GTES most active options contracts

Page 1 of 6
Contract GTES260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1025
OI1028
IV0.42
Contract GTES260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume101
OI3239
IV0.42
Contract GTES260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume51
OI7498
IV0.46
Contract GTES260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume43
OI1724
IV0.52
Contract GTES260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume43
OI89
IV0.01
Contract GTES260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume17
OI98
IV0.38
Contract GTES260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume13
OI5
IV0.40
Contract GTES260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume7
OI48
IV0.39
Contract GTES260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume4
OI21
IV0.37
Contract GTES260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume4
OI-
IV0.43
Contract GTES260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume3
OI50
IV0.37
Contract GTES270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI4
IV0.41
Contract GTES261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume2
OI1
IV0.39
Contract GTES261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI456
IV0.41
Contract GTES260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI362
IV0.44
Contract GTES260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI86
IV0.38
Contract GTES261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI42
IV0.41
Contract GTES260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI-
IV0.58
Contract GTES260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI4895
IV0.41
Contract GTES260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI3764
IV0.39
Contract GTES260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI2756
IV0.50
Contract GTES260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1387
IV0.42
Contract GTES260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI835
IV0.38
Contract GTES270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI402
IV0.39
Contract GTES260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI108
IV0.43
Contract GTES270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI48
IV0.41
Contract GTES270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI46
IV0.41
Contract GTES260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI37
IV0.39
Contract GTES280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI37
IV0.47
Contract GTES260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI36
IV0.40
Contract GTES261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI33
IV0.41
Contract GTES260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI30
IV0.51
Contract GTES280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI30
IV0.43
Contract GTES261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI27
IV0.42
Contract GTES270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI27
IV0.43
Contract GTES270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI25
IV0.56
Contract GTES270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI22
IV0.44
Contract GTES260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI20
IV0.76
Contract GTES260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI19
IV0.39
Contract GTES261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI19
IV0.45