Contract Tape

GTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

GTES most active options contracts

Page 2 of 6
Contract GTES270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI18
IV0.39
Contract GTES280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI18
IV0.51
Contract GTES260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV0.36
Contract GTES260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI14
IV0.31
Contract GTES261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI14
IV0.41
Contract GTES270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI14
IV0.42
Contract GTES261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI13
IV0.40
Contract GTES280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.45
Contract GTES260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI12
IV0.68
Contract GTES261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI11
IV0.44
Contract GTES260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI9
IV0.96
Contract GTES260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI9
IV0.36
Contract GTES261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI9
IV0.55
Contract GTES260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI7
IV0.36
Contract GTES261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.42
Contract GTES280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI7
IV0.50
Contract GTES280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.47
Contract GTES261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI6
IV0.46
Contract GTES270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI6
IV0.45
Contract GTES260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI5
IV0.84
Contract GTES260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI5
IV0.01
Contract GTES260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI5
IV0.44
Contract GTES261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.48
Contract GTES261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI5
IV0.41
Contract GTES270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.45
Contract GTES270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI4
IV0.42
Contract GTES260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.59
Contract GTES270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.40
Contract GTES260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.04
Contract GTES261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.45
Contract GTES261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI2
IV0.46
Contract GTES261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI2
IV0.44
Contract GTES270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.01
Contract GTES270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.47
Contract GTES270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.41
Contract GTES270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.39
Contract GTES280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.49
Contract GTES260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.98
Contract GTES260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.80
Contract GTES260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.43