Contract Tape

AVY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 204 records

Detail Tape

AVY most active options contracts

Page 6 of 6

Contract AVY270115P00210000

Side Put

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.35

Contract AVY270115C00220000

Side Call

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.29

Contract AVY270115P00220000

Side Put

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.37

Contract AVY270115P00230000

Side Put

Expiry15 Jan 2027

Strike230.00

Volume-

OI-

IV0.41