Contract Tape

AVY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AVY most active options contracts

Page 1 of 6
Contract AVY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI6
IV0.30
Contract AVY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI-
IV0.42
Contract AVY261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume4
OI-
IV0.37
Contract AVY261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume3
OI4
IV0.39
Contract AVY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI-
IV0.38
Contract AVY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI10
IV0.25
Contract AVY260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI493
IV0.29
Contract AVY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI112
IV0.28
Contract AVY261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI32
IV0.12
Contract AVY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI2
IV0.31
Contract AVY260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI269
IV0.34
Contract AVY261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI218
IV0.23
Contract AVY260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI204
IV0.32
Contract AVY260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI201
IV0.17
Contract AVY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI153
IV0.30
Contract AVY261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI99
IV0.31
Contract AVY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI82
IV0.29
Contract AVY270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI78
IV0.30
Contract AVY260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI71
IV0.32
Contract AVY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI63
IV0.24
Contract AVY270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI63
IV0.25
Contract AVY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI62
IV0.29
Contract AVY261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI43
IV0.26
Contract AVY270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI25
IV0.30
Contract AVY261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI21
IV0.34
Contract AVY261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI19
IV0.23
Contract AVY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI15
IV0.25
Contract AVY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI14
IV0.14
Contract AVY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV0.23
Contract AVY261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI14
IV0.33
Contract AVY261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI13
IV0.26
Contract AVY261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI13
IV0.31
Contract AVY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI12
IV0.13
Contract AVY261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI12
IV0.27
Contract AVY260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI11
IV0.35
Contract AVY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.20
Contract AVY260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI10
IV0.25
Contract AVY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI10
IV0.30
Contract AVY261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.24
Contract AVY260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI9
IV0.24