Strike Intelligence

AVY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

AVY strike activity map

Page 1 of 1
Strike 105.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 0 IV 0.68
Strike 110.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.62
Strike 115.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.56
Strike 120.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.50
Strike 125.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 0.45
Strike 130.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 2 IV 0.40
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.35
Strike 140.00
Calls V 0 · OI 0 IV 0.41
Puts V 5 · OI 6 IV 0.30
Strike 145.00
Calls V 0 · OI 1 IV 0.36
Puts V 2 · OI 10 IV 0.25
Strike 150.00
Calls V 0 · OI 5 IV 0.40
Puts V 0 · OI 10 IV 0.20
Strike 155.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 269 IV 0.34
Strike 160.00
Calls V 0 · OI 8 IV 0.32
Puts V 0 · OI 204 IV 0.32
Strike 165.00
Calls V 0 · OI 71 IV 0.32
Puts V 1 · OI 493 IV 0.29
Strike 170.00
Calls V 0 · OI 63 IV 0.24
Puts V 0 · OI 1 IV 0.27
Strike 175.00
Calls V 1 · OI 112 IV 0.28
Puts V 0 · OI 0 IV 0.29
Strike 180.00
Calls V 0 · OI 2 IV 0.24
Puts V 0 · OI 0 IV 0.27
Strike 185.00
Calls V 0 · OI 14 IV 0.14
Puts V 0 · OI 0 IV 0.24
Strike 190.00
Calls V 0 · OI 201 IV 0.17
Puts V 0 · OI 0 IV 0.31
Strike 195.00
Calls V 0 · OI 0 IV 0.21
Puts V 0 · OI 0 IV 0.25
Strike 200.00
Calls V 0 · OI 10 IV 0.25
Puts V 0 · OI 0 IV 0.30
Strike 210.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.43
Strike 220.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.53
Strike 230.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.56