Options Memory

AVY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

AVY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:25

Read Bearish

Pressure -91

Expected move 9.6%

IV0.39

Vol/OI1.03

Snapshot 30 Jul 10:21

Read Bearish

Pressure -92

Expected move 8.7%

IV0.37

Vol/OI0.30

Snapshot 30 Jul 15:22

Read Bullish

Pressure 26

Expected move 12.7%

IV0.46

Vol/OI0.12

Snapshot 30 Jul 17:46

Read Volatility

Pressure -57

Expected move 12.7%

IV0.47

Vol/OI0.29

Snapshot 30 Jul 23:47

Read Bearish

Pressure -85

Expected move 11.0%

IV0.43

Vol/OI0.59

Snapshot 31 Jul 11:05

Read Bearish

Pressure -84

Expected move 11.0%

IV0.33

Vol/OI0.54

Snapshot 1 Aug 11:30

Read Bearish

Pressure -78

Expected move 8.1%

IV0.31

Vol/OI0.01

Snapshot 1 Aug 19:21

Read Bearish

Pressure -78

Expected move 4.9%

IV0.29

Vol/OI0.01