Contract Tape

AVY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AVY most active options contracts

Page 2 of 6
Contract AVY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI8
IV0.32
Contract AVY261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI8
IV0.30
Contract AVY261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI8
IV0.24
Contract AVY261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI8
IV0.28
Contract AVY261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI8
IV0.16
Contract AVY261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI8
IV0.37
Contract AVY261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI6
IV0.25
Contract AVY261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI6
IV0.28
Contract AVY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.25
Contract AVY270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.24
Contract AVY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.40
Contract AVY261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI5
IV0.22
Contract AVY261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.25
Contract AVY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.25
Contract AVY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.35
Contract AVY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI3
IV0.24
Contract AVY261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.16
Contract AVY261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI3
IV0.28
Contract AVY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.35
Contract AVY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.26
Contract AVY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.26
Contract AVY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.14
Contract AVY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.40
Contract AVY260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.24
Contract AVY261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.30
Contract AVY261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.29
Contract AVY261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.26
Contract AVY270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.29
Contract AVY270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.25
Contract AVY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.29
Contract AVY270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.25
Contract AVY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.25
Contract AVY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.35
Contract AVY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.36
Contract AVY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.36
Contract AVY260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.27
Contract AVY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.34
Contract AVY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.29
Contract AVY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.31
Contract AVY260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.24