Contract Tape

AVY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

AVY most active options contracts

Page 3 of 6
Contract AVY261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.42
Contract AVY261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.40
Contract AVY261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.36
Contract AVY261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.33
Contract AVY261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.28
Contract AVY261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.23
Contract AVY261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.19
Contract AVY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.30
Contract AVY270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.21
Contract AVY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.37
Contract AVY270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.33
Contract AVY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.26
Contract AVY270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.32
Contract AVY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.24
Contract AVY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.25
Contract AVY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.07
Contract AVY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.68
Contract AVY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.95
Contract AVY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.62
Contract AVY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.79
Contract AVY260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.56
Contract AVY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.81
Contract AVY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.50
Contract AVY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.68
Contract AVY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.45
Contract AVY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.62
Contract AVY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract AVY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.41
Contract AVY260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.29
Contract AVY260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.27
Contract AVY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.24
Contract AVY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.31
Contract AVY260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.21
Contract AVY260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.25
Contract AVY260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.30
Contract AVY260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.31
Contract AVY260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.43
Contract AVY260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.38
Contract AVY260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.53
Contract AVY260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.43