Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 1 of 13
Contract FLUT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume586
OI459
IV0.64
Contract FLUT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume282
OI295
IV0.68
Contract FLUT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume261
OI3
IV0.64
Contract FLUT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume237
OI840
IV0.55
Contract FLUT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume114
OI102
IV0.60
Contract FLUT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume75
OI156
IV0.59
Contract FLUT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume70
OI113
IV0.53
Contract FLUT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume70
OI6
IV0.51
Contract FLUT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume63
OI589
IV0.65
Contract FLUT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume59
OI84
IV0.65
Contract FLUT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume53
OI300
IV0.55
Contract FLUT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume49
OI497
IV0.54
Contract FLUT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume40
OI30
IV0.70
Contract FLUT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume40
OI26
IV0.86
Contract FLUT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume39
OI34
IV0.82
Contract FLUT270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume26
OI3034
IV0.51
Contract FLUT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume26
OI387
IV0.63
Contract FLUT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume25
OI82
IV0.55
Contract FLUT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume22
OI787
IV0.53
Contract FLUT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume22
OI89
IV0.52
Contract FLUT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume20
OI25
IV0.69
Contract FLUT270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume20
OI-
IV0.57
Contract FLUT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume16
OI498
IV0.54
Contract FLUT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume16
OI64
IV0.53
Contract FLUT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume15
OI176
IV0.51
Contract FLUT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume11
OI20888
IV0.54
Contract FLUT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI88
IV0.54
Contract FLUT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI261
IV0.64
Contract FLUT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume8
OI10
IV0.53
Contract FLUT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume7
OI111
IV0.64
Contract FLUT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume7
OI104
IV0.52
Contract FLUT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume6
OI764
IV0.64
Contract FLUT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI71
IV0.73
Contract FLUT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume6
OI55
IV0.67
Contract FLUT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI41
IV0.56
Contract FLUT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume5
OI3796
IV0.52
Contract FLUT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume5
OI552
IV0.52
Contract FLUT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume5
OI93
IV0.53
Contract FLUT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume5
OI21
IV0.53
Contract FLUT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI1
IV0.68