Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 2 of 13
Contract FLUT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume4
OI377
IV0.56
Contract FLUT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume4
OI328
IV0.50
Contract FLUT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume4
OI94
IV0.53
Contract FLUT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume4
OI76
IV0.62
Contract FLUT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume4
OI37
IV0.52
Contract FLUT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI116
IV0.53
Contract FLUT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI12
IV0.55
Contract FLUT270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI8
IV0.55
Contract FLUT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI-
IV0.58
Contract FLUT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI303
IV0.54
Contract FLUT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI248
IV0.54
Contract FLUT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI148
IV0.51
Contract FLUT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI84
IV0.69
Contract FLUT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI76
IV0.55
Contract FLUT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI66
IV0.68
Contract FLUT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI38
IV0.50
Contract FLUT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI32
IV0.53
Contract FLUT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI825
IV0.55
Contract FLUT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI583
IV0.55
Contract FLUT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI393
IV0.54
Contract FLUT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI387
IV0.56
Contract FLUT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI375
IV0.54
Contract FLUT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI233
IV0.56
Contract FLUT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI223
IV0.53
Contract FLUT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI208
IV0.62
Contract FLUT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI164
IV0.52
Contract FLUT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI143
IV0.54
Contract FLUT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI123
IV0.51
Contract FLUT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI63
IV0.51
Contract FLUT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI51
IV0.98
Contract FLUT280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI49
IV0.54
Contract FLUT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI36
IV0.54
Contract FLUT270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI28
IV0.55
Contract FLUT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI21
IV0.51
Contract FLUT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI17
IV0.53
Contract FLUT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI14
IV0.58
Contract FLUT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI8
IV0.56
Contract FLUT270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI6
IV0.54
Contract FLUT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI5
IV0.52
Contract FLUT270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI3
IV0.52