Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 3 of 13
Contract FLUT280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI304
IV0.55
Contract FLUT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI278
IV0.54
Contract FLUT280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI268
IV0.53
Contract FLUT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI266
IV0.31
Contract FLUT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI262
IV0.61
Contract FLUT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI254
IV0.36
Contract FLUT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI246
IV0.57
Contract FLUT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI241
IV0.40
Contract FLUT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI230
IV0.53
Contract FLUT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI225
IV0.54
Contract FLUT270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI223
IV0.52
Contract FLUT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI218
IV0.65
Contract FLUT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI215
IV0.53
Contract FLUT280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI210
IV0.53
Contract FLUT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI209
IV0.71
Contract FLUT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI203
IV0.63
Contract FLUT270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI203
IV0.51
Contract FLUT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI184
IV0.57
Contract FLUT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI168
IV0.69
Contract FLUT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI163
IV0.53
Contract FLUT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI157
IV0.51
Contract FLUT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI155
IV0.51
Contract FLUT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI153
IV0.63
Contract FLUT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI152
IV0.54
Contract FLUT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI150
IV0.58
Contract FLUT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI147
IV0.58
Contract FLUT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI147
IV0.55
Contract FLUT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI144
IV0.53
Contract FLUT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI140
IV0.42
Contract FLUT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI136
IV0.59
Contract FLUT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI127
IV0.55
Contract FLUT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI127
IV0.39
Contract FLUT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI125
IV0.55
Contract FLUT280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI124
IV0.53
Contract FLUT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI122
IV0.58
Contract FLUT280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI120
IV0.53
Contract FLUT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI116
IV0.53
Contract FLUT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI114
IV0.63
Contract FLUT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI113
IV0.47
Contract FLUT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI106
IV0.52