Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 4 of 13
Contract FLUT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI106
IV0.54
Contract FLUT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI104
IV0.52
Contract FLUT280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI102
IV0.55
Contract FLUT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI101
IV0.55
Contract FLUT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI100
IV0.74
Contract FLUT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI100
IV0.53
Contract FLUT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI98
IV0.54
Contract FLUT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI97
IV0.54
Contract FLUT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI96
IV0.77
Contract FLUT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI96
IV0.59
Contract FLUT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI94
IV0.60
Contract FLUT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI93
IV0.53
Contract FLUT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI88
IV0.56
Contract FLUT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI87
IV0.86
Contract FLUT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI87
IV0.49
Contract FLUT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI82
IV0.54
Contract FLUT280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI82
IV0.54
Contract FLUT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI81
IV0.54
Contract FLUT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI80
IV0.55
Contract FLUT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI77
IV0.78
Contract FLUT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI77
IV0.54
Contract FLUT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI76
IV0.55
Contract FLUT270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI76
IV0.53
Contract FLUT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI74
IV0.56
Contract FLUT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI70
IV0.55
Contract FLUT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI69
IV0.65
Contract FLUT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI68
IV0.47
Contract FLUT260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI67
IV0.42
Contract FLUT280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI67
IV0.53
Contract FLUT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI63
IV0.49
Contract FLUT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI63
IV0.54
Contract FLUT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI61
IV0.64
Contract FLUT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI61
IV0.53
Contract FLUT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI61
IV0.54
Contract FLUT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI61
IV0.53
Contract FLUT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI58
IV0.56
Contract FLUT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI55
IV0.79
Contract FLUT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI55
IV0.53
Contract FLUT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI53
IV0.59
Contract FLUT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI53
IV0.50