Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 5 of 13
Contract FLUT280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI61
IV0.53
Contract FLUT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI55
IV0.81
Contract FLUT280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI55
IV0.53
Contract FLUT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI53
IV0.30
Contract FLUT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI53
IV0.50
Contract FLUT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI53
IV0.55
Contract FLUT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI52
IV0.84
Contract FLUT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI51
IV0.63
Contract FLUT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI51
IV0.99
Contract FLUT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI51
IV0.53
Contract FLUT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI49
IV0.56
Contract FLUT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI49
IV0.64
Contract FLUT280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI48
IV0.53
Contract FLUT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI47
IV0.52
Contract FLUT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI47
IV0.52
Contract FLUT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI45
IV0.33
Contract FLUT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI43
IV0.58
Contract FLUT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI42
IV0.57
Contract FLUT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI39
IV0.58
Contract FLUT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI37
IV0.56
Contract FLUT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI36
IV0.57
Contract FLUT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI36
IV0.53
Contract FLUT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI36
IV0.55
Contract FLUT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI36
IV0.58
Contract FLUT280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI36
IV0.55
Contract FLUT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI36
IV0.55
Contract FLUT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI35
IV0.61
Contract FLUT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI34
IV0.83
Contract FLUT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI34
IV0.62
Contract FLUT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI34
IV0.53
Contract FLUT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI33
IV0.61
Contract FLUT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI33
IV0.53
Contract FLUT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI32
IV0.38
Contract FLUT280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI32
IV0.54
Contract FLUT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI31
IV0.53
Contract FLUT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI31
IV0.54
Contract FLUT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI30
IV0.66
Contract FLUT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI30
IV0.43
Contract FLUT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI30
IV0.57
Contract FLUT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI29
IV0.57