Contract Tape

FLUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

FLUT most active options contracts

Page 1 of 13
Contract FLUT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1769
OI261
IV0.79
Contract FLUT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1351
OI1036
IV0.75
Contract FLUT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1184
OI52
IV0.50
Contract FLUT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume929
OI216
IV0.69
Contract FLUT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume773
OI770
IV0.81
Contract FLUT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume648
OI3796
IV0.52
Contract FLUT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume541
OI987
IV0.57
Contract FLUT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume140
OI140
IV0.70
Contract FLUT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume130
OI231
IV0.70
Contract FLUT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume124
OI532
IV0.60
Contract FLUT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume96
OI589
IV0.72
Contract FLUT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume46
OI110
IV0.71
Contract FLUT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume41
OI276
IV0.77
Contract FLUT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume26
OI406
IV0.69
Contract FLUT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume20
OI8
IV0.68
Contract FLUT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume17
OI388
IV0.61
Contract FLUT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume15
OI291
IV0.62
Contract FLUT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume14
OI71
IV0.76
Contract FLUT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume12
OI793
IV0.53
Contract FLUT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume11
OI20888
IV0.58
Contract FLUT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume10
OI826
IV0.56
Contract FLUT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI21
IV0.78
Contract FLUT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume9
OI159
IV0.54
Contract FLUT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume9
OI18
IV0.53
Contract FLUT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume7
OI234
IV0.56
Contract FLUT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI121
IV0.55
Contract FLUT280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume6
OI70
IV0.51
Contract FLUT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI497
IV0.56
Contract FLUT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume4
OI146
IV0.52
Contract FLUT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI230
IV0.56
Contract FLUT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI200
IV0.88
Contract FLUT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume3
OI183
IV0.53
Contract FLUT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI104
IV1.01
Contract FLUT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI61
IV0.73
Contract FLUT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI514
IV0.53
Contract FLUT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI325
IV0.58
Contract FLUT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI305
IV0.58
Contract FLUT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI96
IV0.52
Contract FLUT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI66
IV0.73
Contract FLUT270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume2
OI25
IV0.56