Contract Tape

BITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 199 records

Detail Tape

BITI most active options contracts

Page 1 of 5
Contract BITI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI301
IV1.40
Contract BITI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI16
IV0.50
Contract BITI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI11
IV1.13
Contract BITI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.81
Contract BITI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV1.29
Contract BITI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI3
IV0.99
Contract BITI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.55
Contract BITI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.64
Contract BITI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV1.10
Contract BITI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.81
Contract BITI260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV1.10
Contract BITI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.99
Contract BITI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.83
Contract BITI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.77
Contract BITI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.82
Contract BITI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.83
Contract BITI270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.96
Contract BITI270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI1
IV1.04
Contract BITI270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.57
Contract BITI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.24
Contract BITI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.66
Contract BITI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.25
Contract BITI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.00
Contract BITI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.00
Contract BITI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.00
Contract BITI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.00
Contract BITI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.61
Contract BITI261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume450
OI34
IV0.36
Contract BITI270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume384
OI285
IV1.47
Contract BITI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume300
OI-
IV1.34
Contract BITI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume250
OI204
IV0.38
Contract BITI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume151
OI115
IV0.58
Contract BITI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume50
OI200
IV0.50
Contract BITI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume40
OI43
IV0.50
Contract BITI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume34
OI1
IV1.09
Contract BITI270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume33
OI275
IV0.54
Contract BITI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume31
OI313
IV0.53
Contract BITI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume29
OI35
IV0.76
Contract BITI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume27
OI54
IV0.60
Contract BITI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume24
OI67
IV0.59