Contract Tape

BITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 199 records

Detail Tape

BITI most active options contracts

Page 2 of 5
Contract BITI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume22
OI79
IV1.31
Contract BITI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume21
OI253
IV0.45
Contract BITI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume21
OI82
IV0.41
Contract BITI260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume21
OI24
IV0.57
Contract BITI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI88
IV0.45
Contract BITI261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume20
OI36
IV0.38
Contract BITI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume20
OI9
IV1.27
Contract BITI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume19
OI294
IV0.33
Contract BITI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume19
OI85
IV0.40
Contract BITI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume16
OI19
IV0.43
Contract BITI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume15
OI152
IV0.42
Contract BITI260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume14
OI399
IV1.40
Contract BITI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume12
OI170
IV0.42
Contract BITI270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume12
OI32
IV0.50
Contract BITI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume12
OI18
IV0.63
Contract BITI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume12
OI6
IV1.00
Contract BITI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume11
OI124
IV0.36
Contract BITI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI190
IV0.40
Contract BITI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI11
IV0.83
Contract BITI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume10
OI11
IV0.57
Contract BITI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI11
IV0.81
Contract BITI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume10
OI10
IV0.65
Contract BITI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume10
OI10
IV0.59
Contract BITI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI7
IV0.46
Contract BITI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI2
IV0.53
Contract BITI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume8
OI234
IV0.48
Contract BITI260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume8
OI44
IV1.19
Contract BITI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume8
OI4
IV0.25
Contract BITI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume8
OI-
IV0.00
Contract BITI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume6
OI64
IV0.40
Contract BITI270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume6
OI54
IV1.28
Contract BITI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume6
OI25
IV0.00
Contract BITI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume6
OI1
IV1.52
Contract BITI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume6
OI-
IV0.13
Contract BITI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI367
IV0.40
Contract BITI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI208
IV0.88
Contract BITI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI205
IV0.50
Contract BITI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI107
IV0.62
Contract BITI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI57
IV1.45
Contract BITI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI10
IV1.06