Contract Tape

BITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

BITI most active options contracts

Page 3 of 7
Contract BITI270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI23
IV0.24
Contract BITI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI22
IV0.34
Contract BITI270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI22
IV1.27
Contract BITI270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI22
IV0.33
Contract BITI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI21
IV0.01
Contract BITI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI21
IV0.30
Contract BITI270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI20
IV1.41
Contract BITI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI19
IV0.06
Contract BITI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI18
IV0.49
Contract BITI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI18
IV0.81
Contract BITI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI18
IV1.16
Contract BITI270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI18
IV0.43
Contract BITI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.47
Contract BITI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV1.08
Contract BITI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.15
Contract BITI261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI15
IV0.19
Contract BITI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI15
IV1.03
Contract BITI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI14
IV1.23
Contract BITI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI14
IV1.44
Contract BITI261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI13
IV1.30
Contract BITI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI12
IV0.34
Contract BITI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI12
IV0.91
Contract BITI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.38
Contract BITI260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI11
IV0.60
Contract BITI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.52
Contract BITI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI11
IV0.40
Contract BITI270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI11
IV0.26
Contract BITI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI11
IV0.27
Contract BITI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI10
IV0.20
Contract BITI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI10
IV0.60
Contract BITI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.54
Contract BITI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.56
Contract BITI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.38
Contract BITI260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI9
IV0.01
Contract BITI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI9
IV0.72
Contract BITI270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI9
IV0.21
Contract BITI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI8
IV0.01
Contract BITI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.01
Contract BITI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI7
IV0.95
Contract BITI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI6
IV0.43