Contract Tape

BITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

BITI most active options contracts

Page 4 of 7
Contract BITI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.33
Contract BITI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV1.21
Contract BITI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6
IV0.21
Contract BITI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.81
Contract BITI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI5
IV0.18
Contract BITI261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI5
IV1.32
Contract BITI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.73
Contract BITI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI5
IV0.18
Contract BITI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.90
Contract BITI270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI5
IV0.22
Contract BITI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.18
Contract BITI260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV0.65
Contract BITI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI4
IV1.09
Contract BITI261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI4
IV1.11
Contract BITI261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI4
IV1.15
Contract BITI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.21
Contract BITI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.12
Contract BITI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.55
Contract BITI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.62
Contract BITI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.97
Contract BITI260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.38
Contract BITI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV1.12
Contract BITI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI3
IV0.23
Contract BITI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.28
Contract BITI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.93
Contract BITI260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV0.45
Contract BITI260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI2
IV0.58
Contract BITI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.23
Contract BITI261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.88
Contract BITI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV1.04
Contract BITI261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV1.07
Contract BITI261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV1.17
Contract BITI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.40
Contract BITI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.01
Contract BITI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.47
Contract BITI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.22
Contract BITI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.01
Contract BITI260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.01
Contract BITI260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.01
Contract BITI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.36