Contract Tape

BITI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

BITI most active options contracts

Page 5 of 7
Contract BITI260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV1.17
Contract BITI260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.48
Contract BITI260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.51
Contract BITI260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV1.32
Contract BITI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.35
Contract BITI260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.60
Contract BITI260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV1.42
Contract BITI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.37
Contract BITI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.21
Contract BITI261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.22
Contract BITI261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.95
Contract BITI261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.97
Contract BITI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV1.36
Contract BITI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.47
Contract BITI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.33
Contract BITI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.26
Contract BITI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.97
Contract BITI270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV1.02
Contract BITI270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV1.06
Contract BITI270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI1
IV1.10
Contract BITI270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.09
Contract BITI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.34
Contract BITI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.77
Contract BITI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.24
Contract BITI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.67
Contract BITI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.08
Contract BITI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.56
Contract BITI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.54
Contract BITI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.66
Contract BITI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.29
Contract BITI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.55
Contract BITI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract BITI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BITI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract BITI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.69
Contract BITI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract BITI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.28
Contract BITI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.79
Contract BITI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.15
Contract BITI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.71