Contract Tape

ACGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ACGL most active options contracts

Page 1 of 5
Contract ACGL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume39
OI564
IV0.07
Contract ACGL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume18
OI47
IV0.23
Contract ACGL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume14
OI88
IV0.20
Contract ACGL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume8
OI138
IV0.17
Contract ACGL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume5
OI16
IV0.22
Contract ACGL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume5
OI6
IV0.22
Contract ACGL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI463
IV0.26
Contract ACGL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI339
IV0.20
Contract ACGL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI91
IV0.26
Contract ACGL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI50
IV0.25
Contract ACGL261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI9
IV0.22
Contract ACGL261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI3
IV0.25
Contract ACGL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI440
IV0.15
Contract ACGL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI97
IV0.26
Contract ACGL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI66
IV0.45
Contract ACGL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1366
IV0.19
Contract ACGL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1100
IV0.30
Contract ACGL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI776
IV0.07
Contract ACGL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI601
IV0.23
Contract ACGL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI587
IV0.25
Contract ACGL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI462
IV0.20
Contract ACGL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI346
IV0.26
Contract ACGL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI346
IV0.25
Contract ACGL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI338
IV0.48
Contract ACGL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI317
IV0.29
Contract ACGL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI317
IV0.12
Contract ACGL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI315
IV0.20
Contract ACGL261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI314
IV0.09
Contract ACGL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI240
IV0.28
Contract ACGL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI159
IV0.25
Contract ACGL261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI134
IV0.23
Contract ACGL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI119
IV0.88
Contract ACGL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI117
IV0.09
Contract ACGL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI115
IV0.30
Contract ACGL261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI113
IV0.23
Contract ACGL261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI97
IV0.24
Contract ACGL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI77
IV0.23
Contract ACGL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI76
IV0.26
Contract ACGL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI72
IV0.12
Contract ACGL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI69
IV0.26