Contract Tape

ACGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ACGL most active options contracts

Page 2 of 5
Contract ACGL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI62
IV0.17
Contract ACGL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI61
IV0.31
Contract ACGL261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI55
IV0.22
Contract ACGL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI50
IV0.38
Contract ACGL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI46
IV0.24
Contract ACGL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI38
IV0.23
Contract ACGL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI34
IV0.25
Contract ACGL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI33
IV0.21
Contract ACGL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI32
IV0.27
Contract ACGL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI30
IV0.30
Contract ACGL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI28
IV0.25
Contract ACGL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI27
IV0.76
Contract ACGL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI27
IV0.27
Contract ACGL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI24
IV0.36
Contract ACGL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI18
IV0.25
Contract ACGL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI16
IV0.24
Contract ACGL261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI14
IV0.14
Contract ACGL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI14
IV0.27
Contract ACGL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.23
Contract ACGL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI11
IV0.10
Contract ACGL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI9
IV0.36
Contract ACGL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI8
IV0.27
Contract ACGL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.41
Contract ACGL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.54
Contract ACGL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI6
IV0.46
Contract ACGL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.44
Contract ACGL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.32
Contract ACGL261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.21
Contract ACGL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.22
Contract ACGL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.41
Contract ACGL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.45
Contract ACGL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.15
Contract ACGL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.28
Contract ACGL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI5
IV0.24
Contract ACGL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.18
Contract ACGL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.26
Contract ACGL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.12
Contract ACGL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.70
Contract ACGL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.26
Contract ACGL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.29