Contract Tape

ACGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ACGL most active options contracts

Page 3 of 5
Contract ACGL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.25
Contract ACGL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.32
Contract ACGL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.27
Contract ACGL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract ACGL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.30
Contract ACGL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.30
Contract ACGL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.34
Contract ACGL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.19
Contract ACGL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.21
Contract ACGL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.18
Contract ACGL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.28
Contract ACGL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.41
Contract ACGL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.11
Contract ACGL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract ACGL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract ACGL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.27
Contract ACGL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.83
Contract ACGL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.95
Contract ACGL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.72
Contract ACGL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.93
Contract ACGL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.60
Contract ACGL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.71
Contract ACGL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.50
Contract ACGL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.53
Contract ACGL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.41
Contract ACGL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.43
Contract ACGL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.54
Contract ACGL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.64
Contract ACGL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.73
Contract ACGL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.72
Contract ACGL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.52
Contract ACGL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.77
Contract ACGL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.82
Contract ACGL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.60
Contract ACGL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.52
Contract ACGL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.78
Contract ACGL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract ACGL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.25
Contract ACGL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.28
Contract ACGL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.38