Contract Tape

BRSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

BRSL most active options contracts

Page 1 of 5
Contract BRSL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume254
OI10
IV0.52
Contract BRSL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume209
OI283
IV0.14
Contract BRSL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume150
OI501
IV0.57
Contract BRSL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume110
OI44
IV0.28
Contract BRSL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume69
OI205
IV0.34
Contract BRSL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume28
OI91
IV0.20
Contract BRSL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume25
OI213
IV0.31
Contract BRSL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI73
IV0.28
Contract BRSL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI10
IV2.27
Contract BRSL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume8
OI124
IV0.27
Contract BRSL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume8
OI-
IV0.59
Contract BRSL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI122
IV0.52
Contract BRSL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI27
IV0.66
Contract BRSL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI60
IV0.40
Contract BRSL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI88
IV0.15
Contract BRSL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI86
IV0.01
Contract BRSL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI54
IV0.32
Contract BRSL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1124
IV0.51
Contract BRSL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI729
IV0.26
Contract BRSL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI656
IV0.29
Contract BRSL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI367
IV0.73
Contract BRSL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI358
IV0.62
Contract BRSL280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI200
IV0.01
Contract BRSL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI180
IV0.35
Contract BRSL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI140
IV0.45
Contract BRSL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI134
IV0.34
Contract BRSL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI116
IV0.57
Contract BRSL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI112
IV0.23
Contract BRSL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI111
IV0.40
Contract BRSL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI108
IV0.53
Contract BRSL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI105
IV0.40
Contract BRSL280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI100
IV0.39
Contract BRSL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI95
IV0.16
Contract BRSL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI77
IV0.13
Contract BRSL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI53
IV0.34
Contract BRSL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI45
IV0.93
Contract BRSL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI45
IV0.44
Contract BRSL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI44
IV0.81
Contract BRSL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI38
IV0.29
Contract BRSL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI36
IV0.19