Contract Tape

BRSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BRSL most active options contracts

Page 2 of 3
Contract BRSL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI38
IV0.60
Contract BRSL270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI6
IV1.27
Contract BRSL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI-
IV0.00
Contract BRSL280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume10
OI-
IV0.82
Contract BRSL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume8
OI128
IV0.35
Contract BRSL260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume8
OI19
IV0.63
Contract BRSL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume7
OI9
IV0.54
Contract BRSL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume7
OI3
IV0.63
Contract BRSL280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume6
OI32
IV0.75
Contract BRSL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI121
IV0.98
Contract BRSL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5
OI105
IV0.72
Contract BRSL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume5
OI45
IV0.88
Contract BRSL261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume5
OI6
IV0.57
Contract BRSL270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI5
IV0.56
Contract BRSL280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume4
OI100
IV0.72
Contract BRSL270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI27
IV0.50
Contract BRSL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI14
IV0.36
Contract BRSL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI5
IV0.56
Contract BRSL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume2
OI656
IV0.37
Contract BRSL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI358
IV0.76
Contract BRSL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume2
OI58
IV0.52
Contract BRSL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI45
IV1.17
Contract BRSL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI44
IV0.00
Contract BRSL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI17
IV2.18
Contract BRSL270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI13
IV0.86
Contract BRSL270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI8
IV0.58
Contract BRSL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI3
IV0.61
Contract BRSL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI3
IV0.74
Contract BRSL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume2
OI2
IV2.16
Contract BRSL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI2
IV0.53
Contract BRSL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV-
Contract BRSL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI-
IV0.25
Contract BRSL280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI200
IV0.64
Contract BRSL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI180
IV0.70
Contract BRSL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI150
IV1.24
Contract BRSL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI140
IV0.46
Contract BRSL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI116
IV0.49
Contract BRSL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI112
IV0.46
Contract BRSL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI108
IV1.36
Contract BRSL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume1
OI95
IV0.39