Contract Tape

BRSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BRSL most active options contracts

Page 1 of 3
Contract BRSL270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV-
Contract BRSL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV-
Contract BRSL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI47
IV0.00
Contract BRSL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV1.07
Contract BRSL280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI9
IV0.62
Contract BRSL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.00
Contract BRSL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.14
Contract BRSL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.88
Contract BRSL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV2.02
Contract BRSL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.56
Contract BRSL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.73
Contract BRSL260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.42
Contract BRSL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.39
Contract BRSL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.38
Contract BRSL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.82
Contract BRSL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.34
Contract BRSL280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV0.72
Contract BRSL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.00
Contract BRSL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.00
Contract BRSL270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.00
Contract BRSL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.00
Contract BRSL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract BRSL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.00
Contract BRSL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume7200
OI10
IV1.57
Contract BRSL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume254
OI238
IV1.00
Contract BRSL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume209
OI172
IV0.30
Contract BRSL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume150
OI651
IV1.33
Contract BRSL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume110
OI134
IV0.30
Contract BRSL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume100
OI111
IV0.83
Contract BRSL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume69
OI247
IV0.37
Contract BRSL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume32
OI33
IV1.17
Contract BRSL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume28
OI77
IV0.30
Contract BRSL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume25
OI234
IV0.36
Contract BRSL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume24
OI134
IV0.92
Contract BRSL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume22
OI26
IV0.60
Contract BRSL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume20
OI30
IV0.71
Contract BRSL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume19
OI1124
IV0.55
Contract BRSL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume15
OI35
IV0.55
Contract BRSL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume12
OI16
IV0.71
Contract BRSL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI83
IV0.35