Strike Intelligence

JCI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

JCI strike activity map

Page 1 of 1
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 0.86
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 9 IV 0.66
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 746 IV 0.52
Strike 120.00
Calls V 0 · OI 2 IV 0.55
Puts V 3 · OI 5670 IV 0.45
Strike 125.00
Calls V 1 · OI 6 IV 0.60
Puts V 4 · OI 352 IV 0.49
Strike 130.00
Calls V 4 · OI 282 IV 0.53
Puts V 3 · OI 1544 IV 0.42
Strike 135.00
Calls V 2 · OI 345 IV 0.53
Puts V 2 · OI 2763 IV 0.39
Strike 140.00
Calls V 4 · OI 1259 IV 0.41
Puts V 14 · OI 964 IV 0.36
Strike 145.00
Calls V 8 · OI 1088 IV 0.37
Puts V 61 · OI 260 IV 0.31
Strike 150.00
Calls V 70 · OI 7172 IV 0.34
Puts V 2 · OI 45 IV 0.32
Strike 155.00
Calls V 74 · OI 8326 IV 0.35
Puts V 0 · OI 1 IV 0.40
Strike 160.00
Calls V 5 · OI 416 IV 0.34
Puts V 0 · OI 0 IV -
Strike 165.00
Calls V 16 · OI 613 IV 0.48
Puts V 0 · OI 0 IV -
Strike 170.00
Calls V 1 · OI 16 IV 0.48
Puts V 0 · OI 0 IV -
Strike 175.00
Calls V 1 · OI 45 IV 0.54
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 34 · OI 39 IV 0.54
Puts V 0 · OI 0 IV -
Strike 185.00
Calls V 1 · OI 16 IV 0.62
Puts V 0 · OI 0 IV -