Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 1 of 9
Contract JCI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI270
IV0.43
Contract JCI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI29
IV0.47
Contract JCI270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI26
IV0.37
Contract JCI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI21
IV1.24
Contract JCI270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI14
IV0.41
Contract JCI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.55
Contract JCI270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI6
IV0.41
Contract JCI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.00
Contract JCI280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.43
Contract JCI270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI4
IV0.49
Contract JCI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.62
Contract JCI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.45
Contract JCI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV1.36
Contract JCI270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.41
Contract JCI270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.35
Contract JCI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.52
Contract JCI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.71
Contract JCI270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.41
Contract JCI270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI2
IV0.36
Contract JCI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.41
Contract JCI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.00
Contract JCI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.34
Contract JCI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.47
Contract JCI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.82
Contract JCI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.49
Contract JCI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.00
Contract JCI270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.98
Contract JCI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.95
Contract JCI270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.79
Contract JCI270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.57
Contract JCI270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI1
IV0.43
Contract JCI270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.42
Contract JCI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.56
Contract JCI280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.53
Contract JCI280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.24
Contract JCI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.25
Contract JCI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.00
Contract JCI280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.13
Contract JCI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume4356
OI1513
IV0.36
Contract JCI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1630
OI1763
IV0.39