Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 2 of 9
Contract JCI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1060
OI1065
IV0.41
Contract JCI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume357
OI464
IV0.38
Contract JCI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume187
OI405
IV0.48
Contract JCI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume187
OI217
IV0.41
Contract JCI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume103
OI590
IV0.40
Contract JCI280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume102
OI-
IV0.00
Contract JCI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume84
OI105
IV0.39
Contract JCI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume80
OI82
IV0.46
Contract JCI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume80
OI82
IV0.35
Contract JCI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume75
OI8326
IV0.34
Contract JCI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume70
OI7172
IV0.33
Contract JCI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume61
OI260
IV0.35
Contract JCI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume58
OI-
IV0.00
Contract JCI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume55
OI-
IV0.00
Contract JCI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume53
OI1013
IV0.49
Contract JCI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume51
OI65
IV0.36
Contract JCI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume48
OI-
IV0.00
Contract JCI270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume42
OI59
IV0.41
Contract JCI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume34
OI39
IV0.54
Contract JCI270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume33
OI27
IV0.46
Contract JCI260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume25
OI275
IV0.97
Contract JCI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume25
OI211
IV0.40
Contract JCI270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume25
OI79
IV0.42
Contract JCI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume23
OI62
IV0.34
Contract JCI270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume23
OI-
IV0.00
Contract JCI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume20
OI100
IV0.44
Contract JCI270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume17
OI435
IV0.39
Contract JCI261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume17
OI19
IV0.37
Contract JCI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume16
OI613
IV0.47
Contract JCI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume16
OI22
IV0.38
Contract JCI270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume15
OI318
IV0.35
Contract JCI280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume15
OI18
IV0.41
Contract JCI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume14
OI964
IV0.37
Contract JCI280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume14
OI91
IV0.47
Contract JCI270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume14
OI21
IV0.41
Contract JCI280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume13
OI19
IV0.40
Contract JCI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume12
OI25
IV0.40
Contract JCI270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume12
OI13
IV0.47
Contract JCI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume10
OI498
IV0.40
Contract JCI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume10
OI155
IV0.38