Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 3 of 9
Contract JCI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume10
OI155
IV0.38
Contract JCI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume10
OI48
IV0.78
Contract JCI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI13
IV0.58
Contract JCI261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume10
OI11
IV0.38
Contract JCI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume10
OI-
IV0.06
Contract JCI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume9
OI100
IV0.35
Contract JCI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume9
OI25
IV0.34
Contract JCI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume9
OI-
IV0.00
Contract JCI270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume8
OI36
IV0.40
Contract JCI280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume8
OI14
IV0.41
Contract JCI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume8
OI11
IV0.43
Contract JCI270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume8
OI6
IV0.40
Contract JCI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume7
OI164
IV0.48
Contract JCI270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume7
OI34
IV0.35
Contract JCI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume7
OI20
IV0.70
Contract JCI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume7
OI8
IV0.46
Contract JCI270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume7
OI7
IV0.00
Contract JCI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume6
OI1660
IV0.37
Contract JCI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume6
OI727
IV0.72
Contract JCI270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume6
OI606
IV0.44
Contract JCI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume6
OI416
IV0.34
Contract JCI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume6
OI353
IV0.47
Contract JCI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume6
OI86
IV0.36
Contract JCI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume6
OI60
IV0.85
Contract JCI280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume6
OI10
IV0.44
Contract JCI270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume6
OI-
IV0.00
Contract JCI280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume6
OI-
IV0.00
Contract JCI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume5
OI941
IV0.37
Contract JCI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI446
IV0.35
Contract JCI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI121
IV0.40
Contract JCI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume5
OI59
IV0.42
Contract JCI270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume5
OI40
IV0.42
Contract JCI270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume5
OI10
IV0.43
Contract JCI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume5
OI9
IV0.67
Contract JCI270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume5
OI8
IV0.56
Contract JCI270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume5
OI6
IV0.36
Contract JCI270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume5
OI5
IV0.45
Contract JCI270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume5
OI-
IV0.13
Contract JCI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI1259
IV0.38
Contract JCI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume4
OI1129
IV0.50