Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 4 of 9
Contract JCI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI468
IV0.52
Contract JCI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume4
OI464
IV0.39
Contract JCI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI352
IV0.50
Contract JCI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume4
OI282
IV0.43
Contract JCI280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume4
OI126
IV0.40
Contract JCI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume4
OI62
IV0.38
Contract JCI280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI51
IV0.41
Contract JCI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume4
OI41
IV0.39
Contract JCI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI36
IV0.46
Contract JCI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume4
OI28
IV0.39
Contract JCI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI26
IV0.44
Contract JCI280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume4
OI21
IV0.41
Contract JCI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI15
IV0.47
Contract JCI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume4
OI15
IV0.52
Contract JCI270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume4
OI12
IV0.38
Contract JCI280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume4
OI12
IV0.42
Contract JCI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume4
OI6
IV1.76
Contract JCI260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume4
OI6
IV0.00
Contract JCI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume4
OI6
IV0.52
Contract JCI280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume4
OI-
IV0.45
Contract JCI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI5670
IV0.48
Contract JCI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume3
OI2113
IV0.40
Contract JCI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1668
IV0.36
Contract JCI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI1649
IV0.35
Contract JCI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI1544
IV0.43
Contract JCI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume3
OI1030
IV0.47
Contract JCI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume3
OI381
IV0.35
Contract JCI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume3
OI253
IV0.36
Contract JCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume3
OI196
IV0.00
Contract JCI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI138
IV0.35
Contract JCI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI123
IV0.47
Contract JCI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI111
IV0.41
Contract JCI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume3
OI111
IV0.38
Contract JCI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI38
IV0.42
Contract JCI270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume3
OI36
IV0.41
Contract JCI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI14
IV0.00
Contract JCI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI10
IV1.07
Contract JCI280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI10
IV0.47
Contract JCI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI9
IV0.53
Contract JCI270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume3
OI6
IV0.45