Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 5 of 9
Contract JCI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI2
IV0.52
Contract JCI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume3
OI-
IV0.13
Contract JCI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI-
IV0.00
Contract JCI270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume3
OI-
IV0.00
Contract JCI280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume3
OI-
IV0.03
Contract JCI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI1163
IV0.35
Contract JCI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI500
IV0.37
Contract JCI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI371
IV0.34
Contract JCI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI345
IV0.41
Contract JCI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI302
IV0.54
Contract JCI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI229
IV0.42
Contract JCI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI202
IV0.47
Contract JCI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI177
IV0.40
Contract JCI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI164
IV0.45
Contract JCI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI150
IV0.37
Contract JCI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI138
IV0.46
Contract JCI270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume2
OI131
IV0.45
Contract JCI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI109
IV0.71
Contract JCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI100
IV0.79
Contract JCI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI98
IV0.41
Contract JCI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI91
IV0.49
Contract JCI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI66
IV0.46
Contract JCI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI62
IV0.35
Contract JCI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI48
IV0.37
Contract JCI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI46
IV0.36
Contract JCI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI45
IV0.35
Contract JCI280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI29
IV0.44
Contract JCI280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI29
IV0.43
Contract JCI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI22
IV0.91
Contract JCI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI22
IV0.39
Contract JCI270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI22
IV0.41
Contract JCI270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume2
OI22
IV0.41
Contract JCI280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI22
IV0.49
Contract JCI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI18
IV0.52
Contract JCI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI14
IV0.61
Contract JCI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI13
IV0.38
Contract JCI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI12
IV0.55
Contract JCI280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI12
IV0.42
Contract JCI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI11
IV0.56
Contract JCI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI11
IV0.40