Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 6 of 9
Contract JCI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI13
IV0.38
Contract JCI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI12
IV0.57
Contract JCI280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI12
IV0.43
Contract JCI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI11
IV0.49
Contract JCI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI11
IV0.40
Contract JCI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI10
IV0.47
Contract JCI270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI9
IV0.65
Contract JCI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI7
IV1.06
Contract JCI280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI7
IV0.47
Contract JCI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI6
IV0.42
Contract JCI270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume2
OI6
IV0.39
Contract JCI280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI6
IV0.41
Contract JCI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI5
IV0.54
Contract JCI270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI4
IV0.41
Contract JCI280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI3
IV0.40
Contract JCI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI2
IV0.34
Contract JCI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI2
IV0.00
Contract JCI270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume2
OI2
IV0.39
Contract JCI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI1
IV0.00
Contract JCI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI-
IV0.88
Contract JCI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI-
IV0.25
Contract JCI270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume2
OI-
IV0.00
Contract JCI280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI-
IV0.06
Contract JCI280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI-
IV0.03
Contract JCI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI1603
IV0.34
Contract JCI261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI1513
IV0.40
Contract JCI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI1175
IV0.63
Contract JCI261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI1065
IV0.41
Contract JCI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI772
IV0.35
Contract JCI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI746
IV0.51
Contract JCI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI639
IV0.50
Contract JCI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI588
IV0.41
Contract JCI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI553
IV0.39
Contract JCI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI410
IV0.47
Contract JCI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI395
IV0.43
Contract JCI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI381
IV0.35
Contract JCI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI299
IV0.69
Contract JCI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI298
IV0.37
Contract JCI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI288
IV0.34
Contract JCI270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI244
IV0.51