Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 7 of 9
Contract JCI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI189
IV0.35
Contract JCI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI161
IV0.43
Contract JCI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI136
IV0.38
Contract JCI270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI124
IV0.00
Contract JCI260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume1
OI119
IV0.72
Contract JCI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI111
IV0.45
Contract JCI270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI109
IV0.39
Contract JCI270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI106
IV0.55
Contract JCI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI105
IV0.40
Contract JCI280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI104
IV0.40
Contract JCI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI103
IV0.42
Contract JCI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI100
IV0.48
Contract JCI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI96
IV0.42
Contract JCI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI95
IV0.40
Contract JCI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI94
IV0.42
Contract JCI270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI77
IV0.40
Contract JCI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI74
IV0.35
Contract JCI261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI73
IV0.48
Contract JCI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI69
IV0.38
Contract JCI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI67
IV0.44
Contract JCI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI63
IV0.44
Contract JCI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI61
IV0.74
Contract JCI270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI57
IV0.41
Contract JCI280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI51
IV0.42
Contract JCI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI50
IV0.46
Contract JCI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI47
IV0.39
Contract JCI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI45
IV0.33
Contract JCI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI45
IV0.52
Contract JCI270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI45
IV0.39
Contract JCI270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI45
IV0.37
Contract JCI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI39
IV0.38
Contract JCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI38
IV0.00
Contract JCI280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI37
IV0.42
Contract JCI280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI33
IV0.44
Contract JCI270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI31
IV0.36
Contract JCI280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI30
IV0.43
Contract JCI280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI28
IV0.38
Contract JCI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI27
IV0.43
Contract JCI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI26
IV0.36
Contract JCI280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI25
IV0.51