Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 8 of 9
Contract JCI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI24
IV0.52
Contract JCI270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI18
IV0.37
Contract JCI270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI17
IV0.43
Contract JCI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI16
IV0.43
Contract JCI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI16
IV0.60
Contract JCI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI16
IV0.38
Contract JCI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI16
IV0.83
Contract JCI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI15
IV0.39
Contract JCI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI14
IV0.40
Contract JCI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI12
IV0.53
Contract JCI280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI12
IV0.42
Contract JCI270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI11
IV0.47
Contract JCI270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI10
IV0.52
Contract JCI280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI10
IV0.46
Contract JCI261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI9
IV0.37
Contract JCI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI9
IV0.25
Contract JCI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI8
IV0.47
Contract JCI280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI8
IV0.36
Contract JCI270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI7
IV0.44
Contract JCI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI6
IV0.67
Contract JCI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI6
IV0.41
Contract JCI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI5
IV0.94
Contract JCI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI5
IV0.58
Contract JCI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI5
IV0.40
Contract JCI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI5
IV0.68
Contract JCI270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI4
IV0.67
Contract JCI260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV0.45
Contract JCI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI3
IV0.51
Contract JCI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.46
Contract JCI261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI3
IV0.35
Contract JCI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI3
IV0.00
Contract JCI270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI3
IV0.38
Contract JCI280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI3
IV0.34
Contract JCI280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI3
IV0.40
Contract JCI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI2
IV0.47
Contract JCI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI2
IV0.56
Contract JCI270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI2
IV0.45
Contract JCI270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI2
IV0.46
Contract JCI280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI2
IV0.40
Contract JCI280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI2
IV0.38