Contract Tape

JCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 339 records

Detail Tape

JCI most active options contracts

Page 9 of 9
Contract JCI280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI2
IV0.37
Contract JCI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI1
IV0.33
Contract JCI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.00
Contract JCI260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI1
IV0.00
Contract JCI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI1
IV0.47
Contract JCI270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI1
IV0.56
Contract JCI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI1
IV0.13
Contract JCI280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI1
IV0.37
Contract JCI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI-
IV0.13
Contract JCI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.00
Contract JCI270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI-
IV0.00
Contract JCI270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI-
IV0.25
Contract JCI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.25
Contract JCI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.13
Contract JCI270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI-
IV0.00
Contract JCI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract JCI270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.03
Contract JCI280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.06
Contract JCI280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI-
IV0.06