Contract Tape

NTRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 354 records

Detail Tape

NTRS most active options contracts

Page 1 of 9
Contract NTRS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume114
OI505
IV0.26
Contract NTRS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume8
OI89
IV0.26
Contract NTRS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI111
IV0.21
Contract NTRS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume3
OI18
IV0.29
Contract NTRS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI3
IV0.27
Contract NTRS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume3
OI-
IV0.41
Contract NTRS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI1839
IV0.21
Contract NTRS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI86
IV0.14
Contract NTRS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI42
IV0.23
Contract NTRS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI37
IV0.22
Contract NTRS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI25
IV0.24
Contract NTRS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI10
IV0.21
Contract NTRS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.24
Contract NTRS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI735
IV0.31
Contract NTRS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI577
IV0.29
Contract NTRS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI473
IV0.29
Contract NTRS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI346
IV0.30
Contract NTRS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI290
IV0.30
Contract NTRS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI280
IV0.28
Contract NTRS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI172
IV0.31
Contract NTRS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI169
IV0.47
Contract NTRS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI122
IV0.54
Contract NTRS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI120
IV0.20
Contract NTRS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI119
IV0.29
Contract NTRS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI107
IV0.33
Contract NTRS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI106
IV0.36
Contract NTRS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI86
IV0.39
Contract NTRS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI85
IV0.24
Contract NTRS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI84
IV0.44
Contract NTRS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI80
IV0.32
Contract NTRS261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI72
IV0.28
Contract NTRS261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI72
IV0.24
Contract NTRS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI71
IV0.27
Contract NTRS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI69
IV0.25
Contract NTRS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI69
IV0.30
Contract NTRS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI66
IV0.31
Contract NTRS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI64
IV0.30
Contract NTRS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI64
IV0.32
Contract NTRS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI62
IV0.32
Contract NTRS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI60
IV0.21